|
|
Date: 17-Jul-06 10:10:27 AM
|
| Counter |
Last
Done |
High |
Low |
Buy |
Sell |
Change(%)
|
| DBS CA061020
|
0.08 |
0.08 |
0.065 |
0.065 |
0.08 |
45.455 |
| SIMSCI280DBe
|
0.59 |
0.59 |
0.54 |
0.57 |
0.575 |
34.091 |
| HSI 16000DBe
|
0.32 |
0.325 |
0.28 |
0.305 |
0.32 |
33.333 |
| CapldSG61009
|
0.15 |
0.155 |
0.145 |
0.145 |
0.16 |
30.435 |
| Nik2SGeP0612
|
0.595 |
0.595 |
0.495 |
0.495 |
0.595 |
26.596 |
| HSI16000SG06
|
0.465 |
0.48 |
0.425 |
0.46 |
0.465 |
20.779 |
| STI 2500SG06
|
1.03 |
1.06 |
0.92 |
1.03 |
1.04 |
20.468 |
| SIMSCI275MBL
|
0.67 |
0.685 |
0.59 |
0.67 |
0.675 |
19.643 |
| CapldDB61009
|
0.61 |
0.62 |
0.55 |
0.595 |
0.605 |
19.608 |
| HSI15000DB06
|
0.245 |
0.245 |
0.225 |
0.24 |
0.245 |
19.512 |
| SPH SG061113
|
0.185 |
0.19 |
0.18 |
0.18 |
0.185 |
19.355 |
| HSI 16400DBe
|
0.95 |
0.95 |
0.89 |
0.92 |
0.95 |
18.012 |
| DBS SG070115
|
0.135 |
0.135 |
0.13 |
0.13 |
0.135 |
17.391 |
| SingTlDB6082
|
0.035 |
0.035 |
0.035 |
0.02 |
0.025 |
16.667 |
| NOL MBL60929
|
0.375 |
0.385 |
0.355 |
0.375 |
0.38 |
15.385 |
| SIA SG061003
|
0.195 |
0.195 |
0.18 |
0.195 |
0.2 |
14.706 |
| STI 2600 DBe
|
1.51 |
1.51 |
1.51 |
1.47 |
1.5 |
14.394 |
| HSI16400SGAe
|
0.69 |
0.725 |
0.63 |
0.695 |
0.7 |
14.05 |
| SIMSCI295MBL
|
1.26 |
1.26 |
1.26 |
1.3 |
1.31 |
13.514 |
| UOB SG061204
|
0.13 |
0.13 |
0.13 |
0.125 |
0.13 |
13.043 |
|
|
| * Information
delayed by 20 min. |
Disclaimer
The information displayed here belongs to the individual content providers
and is
intended for general information only.
MediaCorp
News Pte Ltd will not
be held liable for any loss, damage or injury caused by or arising
through any inaccuracies or incomplete information shown on these
pages.
MediaCorp News Pte Ltd will not be liable for any loss, whether direct
of indirect, relating to the use of the information. Selling,
re-distributing or reproducing the information on these pages without
prior permission from Channel NewsAsia is strictly prohibited. |
|
|
|
| Currency
Converter |
|
|
Powered
by 
UOB |
|
|
|
|
