channelnewsasia.com

Home

Asia Pacific

singapore

world

7 Day News Archive

M | T | W | T | F | S | S

Video

Finance

Lifestyle

Travel

Weather

Discussion

TV Shows

CNA Live

About Us

Home › Finance >

Finance

LOSERS($)

Last updated on: 06-Jul-2009 12:23

LOSERS($)	Last Done	High	Low	Buy	Sell	Change($)

Jardine C&C	18.2	18.7	18.2	18.2	18.22	-0.54
Jar Str US$	14.68	14.8	14.5	14.66	14.68	-0.32
GLD 10US$	91.46	91.6	91.35	91.38	91.46	-0.27
OmegaNav 50	15	15	15	14.8		-0.2
DBS NCPS 10	100.8	100.8	100.5	100.8	100.9	-0.2
LyxorNasdUS$	5.82	5.82	5.82	5.79	5.8	-0.18
SIA.ES.0907	12.7	12.7	12.66	12.72	12.78	-0.16
SIA 200 CA	12.7	12.7	12.7	12.7	13.18	-0.14
DBS	11.44	11.52	11.4	11.44	11.46	-0.14
HSI182S91029	0.31	0.31	0.31	0.325	0.33	-0.13
GP Bat CD	0.725	0.795	0.72	0.72	0.725	-0.115
Sp Land	5.13	5.17	5.13	5.12	5.13	-0.09
Kep Corp	6.88	6.92	6.82	6.86	6.88	-0.08
OCBC	6.65	6.7	6.61	6.65	6.66	-0.08
SIA CA	12.72	12.76	12.62	12.72	12.74	-0.08
DBXTaiwanUS$	13.04	13.04	13.04	12.94	13.04	-0.08
SIA Engg CD	2.7	2.75	2.69	2.7	2.71	-0.06
LyxorChinUS$	14.15	14.38	14.03	14.25	14.27	-0.06
STI170S90828	0.74	0.74	0.74	0.73	0.745	-0.06
F & N	3.7	3.78	3.67	3.69	3.7	-0.06

Disclaimer
The information displayed here belongs to the individual content providers and is intended for general information only. MediaCorp Pte Ltd will not be held liable for any loss, damage or injury caused by or arising through any inaccuracies or incomplete information shown on these pages. MediaCorp Pte Ltd will not be liable for any loss or damage, whether direct or indirect, relating to the use of the information. Selling, re-distributing or reproducing the information on these pages without prior permission from MediaCorp Pte Ltd is strictly prohibited.